Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 74.88 74.88 74.05 74.4 111.9 Thousand
24 Dec, 2014 74.17 74.71 73.75 74.53 211.5 Thousand
23 Dec, 2014 74.18 74.18 73.22 73.87 316.48 Thousand
22 Dec, 2014 73.4 74.04 73.11 73.78 268.15 Thousand
19 Dec, 2014 72.93 73.44 72.52 73.17 821.23 Thousand
18 Dec, 2014 72.61 73.01 71.6 72.81 732.54 Thousand
17 Dec, 2014 72.44 72.68 69.77 71.36 1.01 Million
16 Dec, 2014 73.54 74.45 72.46 72.53 498.96 Thousand
15 Dec, 2014 73.67 74.61 73.4 73.78 432.43 Thousand
12 Dec, 2014 73.65 74.28 73.26 73.53 528.55 Thousand