Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 78.85 79.41 78.67 78.91 144.25 Thousand
25 Nov, 2014 79.18 79.86 78.88 78.94 352.61 Thousand
24 Nov, 2014 77.55 78.94 77.55 78.88 315.4 Thousand
21 Nov, 2014 77.23 77.95 76.74 77.56 422.18 Thousand
20 Nov, 2014 75.08 76.55 75.07 76.53 292.51 Thousand
19 Nov, 2014 75.01 75.5 74.4 75.28 287.6 Thousand
18 Nov, 2014 75.22 76.37 75.05 75.15 304.49 Thousand
17 Nov, 2014 75.96 76.1 75.31 75.45 330.88 Thousand
14 Nov, 2014 76.56 77.5 76.07 76.29 419.31 Thousand
13 Nov, 2014 77.02 77.29 76.08 76.51 294.2 Thousand