Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 74.75 75.28 73.69 74.2 421.85 Thousand
28 Oct, 2014 74.62 75.09 73.97 74.5 299.63 Thousand
27 Oct, 2014 73.22 74.45 72.98 74.0 437.63 Thousand
24 Oct, 2014 72.99 73.76 72.44 73.4 362.12 Thousand
23 Oct, 2014 74.5 74.97 71.33 72.6 688.59 Thousand
22 Oct, 2014 75.05 75.63 73.24 73.45 531.46 Thousand
21 Oct, 2014 72.7 74.68 72.31 74.43 358.71 Thousand
20 Oct, 2014 71.36 72.35 71.07 72.28 359.64 Thousand
17 Oct, 2014 71.66 72.17 71.12 71.71 286.54 Thousand
16 Oct, 2014 69.37 70.9 69.25 70.71 617.44 Thousand