Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 68.99 70.67 67.97 70.21 453.02 Thousand
14 Oct, 2014 68.78 70.51 68.48 69.88 388.59 Thousand
13 Oct, 2014 69.27 69.54 67.93 68.11 450.51 Thousand
10 Oct, 2014 69.93 70.01 68.31 69.07 447.25 Thousand
09 Oct, 2014 69.52 70.9 69.52 69.86 261.85 Thousand
08 Oct, 2014 70.63 70.98 69.57 70.87 304.82 Thousand
07 Oct, 2014 71.19 71.25 70.48 70.69 312.72 Thousand
06 Oct, 2014 72.43 73.06 71.3 71.63 340.68 Thousand
03 Oct, 2014 71.81 72.35 71.36 71.9 416.37 Thousand
02 Oct, 2014 70.78 71.64 70.58 71.31 324.68 Thousand