Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 71.81 72.65 71.64 72.13 306.57 Thousand
16 Sep, 2014 71.12 72.15 70.88 71.7 344.33 Thousand
15 Sep, 2014 71.41 71.67 71.19 71.5 220.49 Thousand
12 Sep, 2014 70.78 71.54 70.77 71.44 264.3 Thousand
11 Sep, 2014 70.78 71.24 70.73 70.9 107.9 Thousand
10 Sep, 2014 70.34 71.26 70.18 70.99 268.48 Thousand
09 Sep, 2014 71.08 71.59 70.35 70.43 163.94 Thousand
08 Sep, 2014 70.96 71.35 70.78 71.26 335.03 Thousand
05 Sep, 2014 70.3 70.88 69.97 70.86 329.91 Thousand
04 Sep, 2014 68.0 70.44 67.77 70.11 698.87 Thousand