Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 68.35 68.61 67.75 67.9 209.07 Thousand
18 Aug, 2014 67.44 68.27 67.37 68.23 223.46 Thousand
15 Aug, 2014 67.61 67.61 66.64 67.23 229.51 Thousand
14 Aug, 2014 67.07 67.2 66.62 67.17 238.59 Thousand
13 Aug, 2014 66.85 67.45 66.84 67.07 252.53 Thousand
12 Aug, 2014 65.23 66.72 64.66 66.54 298.86 Thousand
11 Aug, 2014 66.08 66.21 65.3 65.4 241.26 Thousand
08 Aug, 2014 64.77 65.69 64.47 65.6 204.54 Thousand
07 Aug, 2014 64.67 64.97 64.36 64.77 195.7 Thousand
06 Aug, 2014 64.74 65.04 64.2 64.56 283.89 Thousand