Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 65.19 65.75 64.71 65.03 218.93 Thousand
04 Aug, 2014 65.45 66.02 64.64 65.25 333.32 Thousand
01 Aug, 2014 66.1 66.5 64.96 65.3 468.7 Thousand
31 Jul, 2014 67.05 67.05 65.95 66.13 366.54 Thousand
30 Jul, 2014 67.23 67.95 67.13 67.3 266.01 Thousand
29 Jul, 2014 68.02 68.51 67.01 67.05 518.5 Thousand
28 Jul, 2014 67.29 67.29 66.49 66.68 300.28 Thousand
25 Jul, 2014 68.42 68.57 67.18 67.23 339.1 Thousand
24 Jul, 2014 68.28 68.5 67.39 68.42 532.51 Thousand
23 Jul, 2014 73.95 73.95 66.29 67.39 550.04 Thousand