Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 96.35 99.0 95.29 98.5 398.64 Thousand
25 Mar, 2020 93.1 99.0 89.94 95.26 585.6 Thousand
24 Mar, 2020 90.25 94.33 89.0 93.05 626.85 Thousand
23 Mar, 2020 91.39 93.93 85.3 86.77 480.19 Thousand
20 Mar, 2020 91.2 97.52 89.81 92.73 853.57 Thousand
19 Mar, 2020 95.12 100.11 89.93 90.65 531.85 Thousand
18 Mar, 2020 97.54 102.08 90.38 95.86 604.26 Thousand
17 Mar, 2020 90.2 103.64 88.46 102.94 610.59 Thousand
16 Mar, 2020 90.33 94.21 88.63 88.74 763.94 Thousand
13 Mar, 2020 93.46 99.13 92.19 99.04 648.02 Thousand