Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 90.2 95.07 88.33 90.54 781.35 Thousand
11 Mar, 2020 95.28 97.29 94.74 95.9 360.13 Thousand
10 Mar, 2020 95.54 97.99 94.54 97.94 539.21 Thousand
09 Mar, 2020 95.77 97.58 93.34 93.53 492.74 Thousand
06 Mar, 2020 97.37 101.5 96.76 101.34 446.89 Thousand
05 Mar, 2020 102.81 104.97 99.85 100.23 300.54 Thousand
04 Mar, 2020 103.73 105.46 101.68 105.38 374.95 Thousand
03 Mar, 2020 104.89 106.09 101.92 102.25 424.27 Thousand
02 Mar, 2020 101.54 105.23 100.18 105.1 447.01 Thousand
28 Feb, 2020 100.71 102.57 99.35 100.97 753.04 Thousand