Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 99.03 105.59 98.7 103.46 574.44 Thousand
26 Feb, 2020 104.81 105.23 101.44 101.58 355.16 Thousand
25 Feb, 2020 108.47 108.55 104.46 104.54 418.01 Thousand
24 Feb, 2020 107.98 109.22 106.43 108.44 391.41 Thousand
21 Feb, 2020 111.22 111.65 110.1 110.89 182.84 Thousand
20 Feb, 2020 111.49 112.1 110.64 111.87 209.05 Thousand
19 Feb, 2020 109.5 111.73 109.5 111.59 172.56 Thousand
18 Feb, 2020 108.09 109.97 107.52 109.35 237.08 Thousand
14 Feb, 2020 110.93 112.04 108.1 108.18 279.82 Thousand
13 Feb, 2020 111.4 112.03 109.88 110.45 324.91 Thousand