Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 112.05 113.37 110.83 111.35 301.44 Thousand
28 Jan, 2020 112.39 113.8 111.09 112.08 275.92 Thousand
27 Jan, 2020 112.0 113.07 111.59 111.61 233.89 Thousand
24 Jan, 2020 115.26 115.6 113.34 113.86 240.55 Thousand
23 Jan, 2020 114.93 115.06 113.35 114.98 200.83 Thousand
22 Jan, 2020 116.25 116.25 114.12 114.96 202.82 Thousand
21 Jan, 2020 117.84 117.84 115.19 115.44 273.52 Thousand
17 Jan, 2020 117.37 119.49 115.96 117.84 290.38 Thousand
16 Jan, 2020 119.03 119.32 116.97 117.41 370.93 Thousand
15 Jan, 2020 117.06 118.83 115.57 117.69 437.07 Thousand