Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 100.45 104.94 100.45 104.09 436.13 Thousand
08 Apr, 2020 98.72 101.32 97.35 100.19 380.64 Thousand
07 Apr, 2020 102.15 102.28 96.83 97.55 449.39 Thousand
06 Apr, 2020 94.8 99.88 94.76 99.45 370.68 Thousand
03 Apr, 2020 93.02 94.08 90.77 92.32 313.89 Thousand
02 Apr, 2020 92.02 94.45 90.32 93.26 304.03 Thousand
01 Apr, 2020 92.63 95.93 90.97 92.54 252.72 Thousand
31 Mar, 2020 96.85 97.95 93.27 95.86 466.42 Thousand
30 Mar, 2020 93.51 98.34 92.39 96.99 330.41 Thousand
27 Mar, 2020 95.01 97.24 92.05 92.59 466.16 Thousand