Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 104.37 107.54 104.37 107.23 266.69 Thousand
07 May, 2020 104.04 104.99 102.82 103.02 162.15 Thousand
06 May, 2020 103.89 103.89 101.65 102.42 179.65 Thousand
05 May, 2020 101.87 103.73 101.87 103.18 201.95 Thousand
04 May, 2020 101.6 102.43 99.02 100.87 305.52 Thousand
01 May, 2020 101.38 104.35 101.01 103.11 371.99 Thousand
30 Apr, 2020 106.18 106.18 103.29 103.31 282.11 Thousand
29 Apr, 2020 108.1 108.91 105.49 106.8 255.83 Thousand
28 Apr, 2020 109.1 109.94 105.6 105.78 346.49 Thousand
27 Apr, 2020 102.86 108.37 102.6 108.03 359.12 Thousand