Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 102.51 103.39 100.4 102.75 285.89 Thousand
23 Apr, 2020 94.9 103.51 94.12 101.75 715.01 Thousand
22 Apr, 2020 100.66 100.73 97.73 98.8 287.17 Thousand
21 Apr, 2020 99.04 99.1 97.13 98.15 262.36 Thousand
20 Apr, 2020 102.41 103.0 99.73 100.46 355 Thousand
17 Apr, 2020 106.66 106.78 102.59 103.59 344.19 Thousand
16 Apr, 2020 99.96 104.22 99.41 103.9 405.58 Thousand
15 Apr, 2020 99.23 101.49 98.57 99.89 333.96 Thousand
14 Apr, 2020 102.35 104.99 100.56 102.39 297.97 Thousand
13 Apr, 2020 103.25 104.03 100.02 100.54 397.21 Thousand