Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 56.28 56.28 56.28 56.28 -
02 Jan, 1985 56.28 56.28 56.28 56.28 -
31 Dec, 1984 56.28 56.28 56.28 56.28 -
28 Dec, 1984 52.5 52.5 52.5 52.5 -
27 Dec, 1984 56.28 56.28 56.28 56.28 -
26 Dec, 1984 57.5 57.5 57.5 57.5 -
24 Dec, 1984 63.75 63.75 63.75 63.75 -
21 Dec, 1984 67.5 67.5 67.5 67.5 -
20 Dec, 1984 67.5 67.5 67.5 67.5 -
19 Dec, 1984 67.5 67.5 67.5 67.5 -