Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 85.04 85.04 85.04 85.04 -
03 Dec, 1984 88.75 88.75 88.75 88.75 -
30 Nov, 1984 90.04 90.04 90.04 90.04 -
29 Nov, 1984 85.04 85.04 85.04 85.04 -
28 Nov, 1984 88.75 88.75 88.75 88.75 -
27 Nov, 1984 100.04 100.04 100.04 100.04 -
26 Nov, 1984 100.04 100.04 100.04 100.04 -
23 Nov, 1984 82.5 82.5 82.5 82.5 -
21 Nov, 1984 82.5 82.5 82.5 82.5 -
20 Nov, 1984 85.04 85.04 85.04 85.04 -