Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 72.5 72.5 72.5 72.5 -
17 Dec, 1984 73.75 73.75 73.75 73.75 -
14 Dec, 1984 75.04 75.04 75.04 75.04 -
13 Dec, 1984 76.28 76.28 76.28 76.28 -
12 Dec, 1984 76.28 76.28 76.28 76.28 -
11 Dec, 1984 71.28 71.28 71.28 71.28 -
10 Dec, 1984 72.5 72.5 72.5 72.5 -
07 Dec, 1984 76.28 76.28 76.28 76.28 -
06 Dec, 1984 81.28 81.28 81.28 81.28 -
05 Dec, 1984 82.5 82.5 82.5 82.5 -