Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 86.28 86.28 86.28 86.28 -
16 Nov, 1984 86.28 86.28 86.28 86.28 -
15 Nov, 1984 86.28 86.28 86.28 86.28 -
14 Nov, 1984 85.04 85.04 85.04 85.04 -
13 Nov, 1984 91.28 91.28 91.28 91.28 -
12 Nov, 1984 92.5 92.5 92.5 92.5 -
09 Nov, 1984 92.5 92.5 92.5 92.5 -
08 Nov, 1984 92.5 92.5 92.5 92.5 -
07 Nov, 1984 91.28 91.28 91.28 91.28 -
06 Nov, 1984 98.75 98.75 98.75 98.75 -