USD 2.41
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.59 | 2.59 | 2.55 | 2.55 | 1029.00 |
17 Jun, 2025 | 2.65 | 2.65 | 2.51 | 2.51 | 11.00 |
16 Jun, 2025 | 2.5 | 2.5 | 2.44 | 2.49 | 3527.00 |
13 Jun, 2025 | 2.52 | 2.61 | 2.39 | 2.5 | 17.8 Thousand |
12 Jun, 2025 | 2.56 | 2.56 | 2.5 | 2.56 | 8405.00 |
11 Jun, 2025 | 2.59 | 2.59 | 2.43 | 2.46 | 11.8 Thousand |
10 Jun, 2025 | 2.62 | 2.67 | 2.53 | 2.58 | 13.6 Thousand |
09 Jun, 2025 | 2.69 | 2.74 | 2.58 | 2.63 | 12.6 Thousand |
06 Jun, 2025 | 2.75 | 2.75 | 2.69 | 2.69 | 2149.00 |
05 Jun, 2025 | 2.69 | 2.72 | 2.65 | 2.65 | 7400.00 |
RALLIS
PL8
AZY
5695
BAJAJELEC
6565