Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 53.75 53.75 53.75 53.75 -
16 Jan, 1985 53.75 53.75 53.75 53.75 -
15 Jan, 1985 53.75 53.75 53.75 53.75 -
14 Jan, 1985 58.75 58.75 58.75 58.75 -
11 Jan, 1985 51.28 51.28 51.28 51.28 -
10 Jan, 1985 46.28 46.28 46.28 46.28 -
09 Jan, 1985 47.5 47.5 47.5 47.5 -
08 Jan, 1985 47.5 47.5 47.5 47.5 -
07 Jan, 1985 50.04 50.04 50.04 50.04 -
04 Jan, 1985 56.28 56.28 56.28 56.28 -