Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1985 87.5 87.5 87.5 87.5 -
13 Feb, 1985 82.5 82.5 82.5 82.5 -
12 Feb, 1985 82.5 82.5 82.5 82.5 -
11 Feb, 1985 81.28 81.28 81.28 81.28 -
08 Feb, 1985 81.28 81.28 81.28 81.28 -
07 Feb, 1985 88.75 88.75 88.75 88.75 -
06 Feb, 1985 90.04 90.04 90.04 90.04 -
05 Feb, 1985 87.5 87.5 87.5 87.5 -
04 Feb, 1985 85.04 85.04 85.04 85.04 -
01 Feb, 1985 76.28 76.28 76.28 76.28 -