Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 86.28 86.28 86.28 86.28 -
14 Mar, 1985 75.04 75.04 75.04 75.04 -
13 Mar, 1985 78.75 78.75 78.75 78.75 -
12 Mar, 1985 86.28 86.28 86.28 86.28 -
11 Mar, 1985 88.75 88.75 88.75 88.75 -
08 Mar, 1985 88.75 88.75 88.75 88.75 -
07 Mar, 1985 90.04 90.04 90.04 90.04 -
06 Mar, 1985 91.28 91.28 91.28 91.28 -
05 Mar, 1985 91.28 91.28 91.28 91.28 -
04 Mar, 1985 93.75 93.75 93.75 93.75 -