Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 87.5 87.5 87.5 87.5 -
28 Mar, 1985 81.28 81.28 81.28 81.28 -
27 Mar, 1985 82.5 82.5 82.5 82.5 -
26 Mar, 1985 83.75 83.75 83.75 83.75 -
25 Mar, 1985 82.5 82.5 82.5 82.5 -
22 Mar, 1985 86.28 86.28 86.28 86.28 -
21 Mar, 1985 81.28 81.28 81.28 81.28 -
20 Mar, 1985 81.28 81.28 81.28 81.28 -
19 Mar, 1985 80.04 80.04 80.04 80.04 -
18 Mar, 1985 82.5 82.5 82.5 82.5 -