Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 96.28 96.28 96.28 96.28 -
28 Feb, 1985 96.28 96.28 96.28 96.28 -
27 Feb, 1985 91.28 91.28 91.28 91.28 -
26 Feb, 1985 88.75 88.75 88.75 88.75 -
25 Feb, 1985 87.5 87.5 87.5 87.5 -
22 Feb, 1985 93.75 93.75 93.75 93.75 -
21 Feb, 1985 91.28 91.28 91.28 91.28 -
20 Feb, 1985 101.28 101.28 101.28 101.28 -
19 Feb, 1985 103.75 103.75 103.75 103.75 -
15 Feb, 1985 101.28 101.28 101.28 101.28 -