Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 75.04 75.04 75.04 75.04 -
30 Jan, 1985 75.04 75.04 75.04 75.04 -
29 Jan, 1985 75.04 75.04 75.04 75.04 -
28 Jan, 1985 78.75 78.75 78.75 78.75 -
25 Jan, 1985 77.5 77.5 77.5 77.5 -
24 Jan, 1985 72.5 72.5 72.5 72.5 -
23 Jan, 1985 62.5 62.5 62.5 62.5 -
22 Jan, 1985 58.75 58.75 58.75 58.75 -
21 Jan, 1985 56.28 56.28 56.28 56.28 -
18 Jan, 1985 53.75 53.75 53.75 53.75 -