Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 66.28 66.28 66.28 66.28 -
26 Apr, 1985 66.28 66.28 66.28 66.28 -
25 Apr, 1985 63.75 63.75 63.75 63.75 -
24 Apr, 1985 63.75 63.75 63.75 63.75 -
23 Apr, 1985 66.28 66.28 66.28 66.28 -
22 Apr, 1985 66.28 66.28 66.28 66.28 -
19 Apr, 1985 72.5 72.5 72.5 72.5 -
18 Apr, 1985 73.75 73.75 73.75 73.75 -
17 Apr, 1985 76.28 76.28 76.28 76.28 -
16 Apr, 1985 78.75 78.75 78.75 78.75 -