Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 62.5 62.5 62.5 62.5 -
10 May, 1985 62.5 62.5 62.5 62.5 -
09 May, 1985 66.28 66.28 66.28 66.28 -
08 May, 1985 66.28 66.28 66.28 66.28 -
07 May, 1985 66.28 66.28 66.28 66.28 -
06 May, 1985 63.75 63.75 63.75 63.75 -
03 May, 1985 62.5 62.5 62.5 62.5 -
02 May, 1985 63.75 63.75 63.75 63.75 -
01 May, 1985 63.75 63.75 63.75 63.75 -
30 Apr, 1985 66.28 66.28 66.28 66.28 -