Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 106.28 106.28 106.28 106.28 -
10 Jun, 1985 108.75 108.75 108.75 108.75 -
07 Jun, 1985 111.28 111.28 111.28 111.28 -
06 Jun, 1985 113.75 113.75 113.75 113.75 -
05 Jun, 1985 111.28 111.28 111.28 111.28 -
04 Jun, 1985 113.75 113.75 113.75 113.75 -
03 Jun, 1985 105.04 105.04 105.04 105.04 -
31 May, 1985 96.28 96.28 96.28 96.28 -
30 May, 1985 96.28 96.28 96.28 96.28 -
29 May, 1985 103.75 103.75 103.75 103.75 -