Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 98.75 98.75 98.75 98.75 -
24 Jun, 1985 101.28 101.28 101.28 101.28 -
21 Jun, 1985 103.75 103.75 103.75 103.75 -
20 Jun, 1985 111.28 111.28 111.28 111.28 -
19 Jun, 1985 111.28 111.28 111.28 111.28 -
18 Jun, 1985 116.28 116.28 116.28 116.28 -
17 Jun, 1985 111.28 111.28 111.28 111.28 -
14 Jun, 1985 103.75 103.75 103.75 103.75 -
13 Jun, 1985 102.5 102.5 102.5 102.5 -
12 Jun, 1985 106.28 106.28 106.28 106.28 -