Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 88.75 88.75 88.75 88.75 -
23 Jul, 1985 88.75 88.75 88.75 88.75 -
22 Jul, 1985 93.75 93.75 93.75 93.75 -
19 Jul, 1985 93.75 93.75 93.75 93.75 -
18 Jul, 1985 93.75 93.75 93.75 93.75 -
17 Jul, 1985 96.28 96.28 96.28 96.28 -
16 Jul, 1985 96.28 96.28 96.28 96.28 -
15 Jul, 1985 96.28 96.28 96.28 96.28 -
12 Jul, 1985 101.28 101.28 101.28 101.28 -
11 Jul, 1985 101.28 101.28 101.28 101.28 -