Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 81.28 81.28 81.28 81.28 -
20 Aug, 1985 81.28 81.28 81.28 81.28 -
19 Aug, 1985 83.75 83.75 83.75 83.75 -
16 Aug, 1985 86.28 86.28 86.28 86.28 -
15 Aug, 1985 86.28 86.28 86.28 86.28 -
14 Aug, 1985 86.28 86.28 86.28 86.28 -
13 Aug, 1985 86.28 86.28 86.28 86.28 -
12 Aug, 1985 83.75 83.75 83.75 83.75 -
09 Aug, 1985 83.75 83.75 83.75 83.75 -
08 Aug, 1985 83.75 83.75 83.75 83.75 -