Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1985 61.28 61.28 61.28 61.28 -
18 Sep, 1985 65.04 65.04 65.04 65.04 -
17 Sep, 1985 68.75 68.75 68.75 68.75 -
16 Sep, 1985 70.04 70.04 70.04 70.04 -
13 Sep, 1985 73.75 73.75 73.75 73.75 -
12 Sep, 1985 73.75 73.75 73.75 73.75 -
11 Sep, 1985 73.75 73.75 73.75 73.75 -
10 Sep, 1985 76.28 76.28 76.28 76.28 -
09 Sep, 1985 76.28 76.28 76.28 76.28 -
06 Sep, 1985 71.28 71.28 71.28 71.28 -