Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 76.28 76.28 76.28 76.28 -
03 Oct, 1985 76.28 76.28 76.28 76.28 -
02 Oct, 1985 76.28 76.28 76.28 76.28 -
01 Oct, 1985 76.28 76.28 76.28 76.28 -
30 Sep, 1985 73.75 73.75 73.75 73.75 -
26 Sep, 1985 68.75 68.75 68.75 68.75 -
25 Sep, 1985 61.28 61.28 61.28 61.28 -
24 Sep, 1985 61.28 61.28 61.28 61.28 -
23 Sep, 1985 61.28 61.28 61.28 61.28 -
20 Sep, 1985 63.75 63.75 63.75 63.75 -