Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1985 61.28 61.28 61.28 61.28 -
31 Oct, 1985 61.28 61.28 61.28 61.28 -
30 Oct, 1985 60.04 60.04 60.04 60.04 -
29 Oct, 1985 60.04 60.04 60.04 60.04 -
28 Oct, 1985 60.04 60.04 60.04 60.04 -
25 Oct, 1985 60.04 60.04 60.04 60.04 -
24 Oct, 1985 60.04 60.04 60.04 60.04 -
23 Oct, 1985 61.28 61.28 61.28 61.28 -
22 Oct, 1985 65.04 65.04 65.04 65.04 -
21 Oct, 1985 66.28 66.28 66.28 66.28 -