Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 55.04 55.04 55.04 55.04 -
14 Nov, 1985 56.28 56.28 56.28 56.28 -
13 Nov, 1985 56.28 56.28 56.28 56.28 -
12 Nov, 1985 55.04 55.04 55.04 55.04 -
11 Nov, 1985 55.04 55.04 55.04 55.04 -
08 Nov, 1985 57.5 57.5 57.5 57.5 -
07 Nov, 1985 58.75 58.75 58.75 58.75 -
06 Nov, 1985 60.04 60.04 60.04 60.04 -
05 Nov, 1985 56.28 56.28 56.28 56.28 -
04 Nov, 1985 57.5 57.5 57.5 57.5 -