Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1985 53.75 53.75 53.75 53.75 -
13 Dec, 1985 55.04 55.04 55.04 55.04 -
12 Dec, 1985 55.04 55.04 55.04 55.04 -
11 Dec, 1985 58.75 58.75 58.75 58.75 -
10 Dec, 1985 51.28 51.28 51.28 51.28 -
09 Dec, 1985 51.28 51.28 51.28 51.28 -
06 Dec, 1985 51.28 51.28 51.28 51.28 -
05 Dec, 1985 53.75 53.75 53.75 53.75 -
04 Dec, 1985 53.75 53.75 53.75 53.75 -
03 Dec, 1985 53.75 53.75 53.75 53.75 -