Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 87.5 87.5 87.5 87.5 -
14 Jan, 1986 88.75 88.75 88.75 88.75 -
13 Jan, 1986 86.28 86.28 86.28 86.28 -
10 Jan, 1986 83.75 83.75 83.75 83.75 -
09 Jan, 1986 88.75 88.75 88.75 88.75 -
08 Jan, 1986 87.5 87.5 87.5 87.5 -
07 Jan, 1986 86.28 86.28 86.28 86.28 -
06 Jan, 1986 106.28 106.28 106.28 106.28 -
03 Jan, 1986 113.75 113.75 113.75 113.75 -
02 Jan, 1986 110.04 110.04 110.04 110.04 -