Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 137.5 137.5 137.5 137.5 -
11 Feb, 1986 141.28 141.28 141.28 141.28 -
10 Feb, 1986 156.28 156.28 156.28 156.28 -
07 Feb, 1986 156.28 156.28 156.28 156.28 -
06 Feb, 1986 166.28 166.28 166.28 166.28 -
05 Feb, 1986 196.28 196.28 196.28 196.28 -
04 Feb, 1986 196.28 196.28 196.28 196.28 -
03 Feb, 1986 188.75 188.75 188.75 188.75 -
31 Jan, 1986 176.28 176.28 176.28 176.28 -
30 Jan, 1986 168.75 168.75 168.75 168.75 -