Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1986 151.28 151.28 151.28 151.28 -
12 Mar, 1986 152.5 152.5 152.5 152.5 -
11 Mar, 1986 152.5 152.5 152.5 152.5 -
10 Mar, 1986 155.04 155.04 155.04 155.04 -
07 Mar, 1986 156.28 156.28 156.28 156.28 -
06 Mar, 1986 153.75 153.75 153.75 153.75 -
05 Mar, 1986 153.75 153.75 153.75 153.75 -
04 Mar, 1986 153.75 153.75 153.75 153.75 -
03 Mar, 1986 146.28 146.28 146.28 146.28 -
28 Feb, 1986 152.5 152.5 152.5 152.5 -