Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 123.75 123.75 123.75 123.75 -
26 Mar, 1986 122.5 122.5 122.5 122.5 -
25 Mar, 1986 123.75 123.75 123.75 123.75 -
24 Mar, 1986 127.5 127.5 127.5 127.5 -
21 Mar, 1986 131.28 131.28 131.28 131.28 -
20 Mar, 1986 121.28 121.28 121.28 121.28 -
19 Mar, 1986 126.28 126.28 126.28 126.28 -
18 Mar, 1986 136.28 136.28 136.28 136.28 -
17 Mar, 1986 133.75 133.75 133.75 133.75 -
14 Mar, 1986 143.75 143.75 143.75 143.75 -