Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 153.75 153.75 153.75 153.75 -
26 Feb, 1986 146.28 146.28 146.28 146.28 -
25 Feb, 1986 148.75 148.75 148.75 148.75 -
24 Feb, 1986 152.5 152.5 152.5 152.5 -
21 Feb, 1986 161.28 161.28 161.28 161.28 -
20 Feb, 1986 158.75 158.75 158.75 158.75 -
19 Feb, 1986 156.28 156.28 156.28 156.28 -
18 Feb, 1986 180.04 180.04 180.04 180.04 -
14 Feb, 1986 176.28 176.28 176.28 176.28 -
13 Feb, 1986 152.5 152.5 152.5 152.5 -