Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 166.28 166.28 166.28 166.28 -
28 Jan, 1986 156.28 156.28 156.28 156.28 -
27 Jan, 1986 156.28 156.28 156.28 156.28 -
24 Jan, 1986 148.75 148.75 148.75 148.75 -
23 Jan, 1986 136.28 136.28 136.28 136.28 -
22 Jan, 1986 146.28 146.28 146.28 146.28 -
21 Jan, 1986 146.28 146.28 146.28 146.28 -
20 Jan, 1986 148.75 148.75 148.75 148.75 -
17 Jan, 1986 86.28 86.28 86.28 86.28 -
16 Jan, 1986 83.75 83.75 83.75 83.75 -