Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1985 88.75 88.75 88.75 88.75 -
30 Dec, 1985 71.28 71.28 71.28 71.28 -
27 Dec, 1985 56.28 56.28 56.28 56.28 -
26 Dec, 1985 51.28 51.28 51.28 51.28 -
24 Dec, 1985 51.28 51.28 51.28 51.28 -
23 Dec, 1985 51.28 51.28 51.28 51.28 -
20 Dec, 1985 52.5 52.5 52.5 52.5 -
19 Dec, 1985 52.5 52.5 52.5 52.5 -
18 Dec, 1985 52.5 52.5 52.5 52.5 -
17 Dec, 1985 53.75 53.75 53.75 53.75 -