Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1985 53.75 53.75 53.75 53.75 -
29 Nov, 1985 56.28 56.28 56.28 56.28 -
27 Nov, 1985 56.28 56.28 56.28 56.28 -
26 Nov, 1985 56.28 56.28 56.28 56.28 -
25 Nov, 1985 56.28 56.28 56.28 56.28 -
22 Nov, 1985 58.75 58.75 58.75 58.75 -
21 Nov, 1985 58.75 58.75 58.75 58.75 -
20 Nov, 1985 56.28 56.28 56.28 56.28 -
19 Nov, 1985 55.04 55.04 55.04 55.04 -
18 Nov, 1985 55.04 55.04 55.04 55.04 -