Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 163.75 163.75 163.75 163.75 -
10 Apr, 1986 163.75 163.75 163.75 163.75 -
09 Apr, 1986 173.75 173.75 173.75 173.75 -
08 Apr, 1986 173.75 173.75 173.75 173.75 -
07 Apr, 1986 161.28 161.28 161.28 161.28 -
04 Apr, 1986 150.0 155.0 145.0 150.0 -
03 Apr, 1986 141.28 141.28 141.28 141.28 -
02 Apr, 1986 118.75 118.75 118.75 118.75 -
01 Apr, 1986 118.75 118.75 118.75 118.75 -
31 Mar, 1986 122.5 122.5 122.5 122.5 -