Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 153.75 153.75 153.75 153.75 -
08 May, 1986 157.5 157.5 157.5 157.5 -
07 May, 1986 162.5 162.5 162.5 162.5 -
06 May, 1986 161.28 161.28 161.28 161.28 -
05 May, 1986 166.28 166.28 166.28 166.28 -
02 May, 1986 160.04 160.04 160.04 160.04 -
01 May, 1986 160.04 160.04 160.04 160.04 -
30 Apr, 1986 160.04 160.04 160.04 160.04 -
29 Apr, 1986 160.04 160.04 160.04 160.04 -
28 Apr, 1986 148.75 148.75 148.75 148.75 -