Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 153.75 153.75 153.75 153.75 -
22 May, 1986 160.04 160.04 160.04 160.04 -
21 May, 1986 173.75 173.75 173.75 173.75 -
20 May, 1986 173.75 173.75 173.75 173.75 -
19 May, 1986 171.28 171.28 171.28 171.28 -
16 May, 1986 170.04 170.04 170.04 170.04 -
15 May, 1986 171.28 171.28 171.28 171.28 -
14 May, 1986 147.5 147.5 147.5 147.5 -
13 May, 1986 148.75 148.75 148.75 148.75 -
12 May, 1986 152.5 152.5 152.5 152.5 -