Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 141.28 141.28 141.28 141.28 -
06 Jun, 1986 141.28 141.28 141.28 141.28 -
05 Jun, 1986 143.75 143.75 143.75 143.75 -
04 Jun, 1986 145.04 145.04 145.04 145.04 -
03 Jun, 1986 146.28 146.28 146.28 146.28 -
02 Jun, 1986 148.75 148.75 148.75 148.75 -
30 May, 1986 148.75 148.75 148.75 148.75 -
29 May, 1986 151.28 151.28 151.28 151.28 -
28 May, 1986 151.28 151.28 151.28 151.28 -
27 May, 1986 151.28 151.28 151.28 151.28 -