Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 118.75 118.75 118.75 118.75 -
20 Jun, 1986 125.04 125.04 125.04 125.04 -
19 Jun, 1986 126.28 126.28 126.28 126.28 -
18 Jun, 1986 126.28 126.28 126.28 126.28 -
17 Jun, 1986 131.28 131.28 131.28 131.28 -
16 Jun, 1986 136.28 136.28 136.28 136.28 -
13 Jun, 1986 137.5 137.5 137.5 137.5 -
12 Jun, 1986 138.75 138.75 138.75 138.75 -
11 Jun, 1986 140.04 140.04 140.04 140.04 -
10 Jun, 1986 141.28 141.28 141.28 141.28 -