Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 103.75 103.75 103.75 103.75 -
21 Jul, 1986 105.04 105.04 105.04 105.04 -
18 Jul, 1986 108.75 108.75 108.75 108.75 -
17 Jul, 1986 103.75 103.75 103.75 103.75 -
16 Jul, 1986 106.28 106.28 106.28 106.28 -
15 Jul, 1986 106.28 106.28 106.28 106.28 -
14 Jul, 1986 110.04 110.04 110.04 110.04 -
11 Jul, 1986 117.5 117.5 117.5 117.5 -
10 Jul, 1986 108.75 108.75 108.75 108.75 -
09 Jul, 1986 110.04 110.04 110.04 110.04 -